MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.44 | 4.68 | 4.35 | 4.65 | 134.51 Thousand |
| 19 Jul, 2024 | 4.69 | 4.75 | 4.4 | 4.42 | 83.59 Thousand |
| 18 Jul, 2024 | 5.0 | 5.07 | 4.67 | 4.67 | 194.72 Thousand |
| 17 Jul, 2024 | 4.86 | 5.12 | 4.8 | 4.99 | 402.39 Thousand |
| 16 Jul, 2024 | 4.7 | 4.93 | 4.62 | 4.86 | 232.81 Thousand |
| 15 Jul, 2024 | 4.67 | 4.71 | 4.55 | 4.61 | 178.13 Thousand |
| 12 Jul, 2024 | 4.68 | 4.77 | 4.58 | 4.61 | 125.38 Thousand |
| 11 Jul, 2024 | 4.19 | 4.62 | 4.1 | 4.57 | 303.52 Thousand |
| 10 Jul, 2024 | 4.07 | 4.16 | 4.0 | 4.14 | 89.72 Thousand |
| 09 Jul, 2024 | 4.08 | 4.11 | 3.97 | 4.03 | 113.33 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS