MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.08 | 4.2 | 4.03 | 4.09 | 150.44 Thousand |
| 05 Jul, 2024 | 4.02 | 4.06 | 3.91 | 4.02 | 96.35 Thousand |
| 03 Jul, 2024 | 3.95 | 4.08 | 3.88 | 4.02 | 124.69 Thousand |
| 02 Jul, 2024 | 4.08 | 4.14 | 3.92 | 3.94 | 116.09 Thousand |
| 01 Jul, 2024 | 4.21 | 4.34 | 4.05 | 4.1 | 117.19 Thousand |
| 28 Jun, 2024 | 4.24 | 4.31 | 4.16 | 4.21 | 1.12 Million |
| 27 Jun, 2024 | 4.2 | 4.33 | 4.2 | 4.23 | 105.66 Thousand |
| 26 Jun, 2024 | 4.18 | 4.26 | 3.96 | 4.21 | 337.34 Thousand |
| 25 Jun, 2024 | 4.25 | 4.36 | 4.17 | 4.21 | 93.81 Thousand |
| 24 Jun, 2024 | 4.4 | 4.49 | 4.26 | 4.26 | 94.73 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS