MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.32 | 4.53 | 4.28 | 4.4 | 282.41 Thousand |
| 20 Jun, 2024 | 4.21 | 4.36 | 4.15 | 4.31 | 134.19 Thousand |
| 18 Jun, 2024 | 4.34 | 4.46 | 4.25 | 4.27 | 91.22 Thousand |
| 17 Jun, 2024 | 4.48 | 4.54 | 4.33 | 4.39 | 258.14 Thousand |
| 14 Jun, 2024 | 4.53 | 4.6 | 4.43 | 4.49 | 162.59 Thousand |
| 13 Jun, 2024 | 4.68 | 4.78 | 4.51 | 4.61 | 125.43 Thousand |
| 12 Jun, 2024 | 4.96 | 4.97 | 4.68 | 4.69 | 255.4 Thousand |
| 11 Jun, 2024 | 4.74 | 4.81 | 4.68 | 4.81 | 60.18 Thousand |
| 10 Jun, 2024 | 4.78 | 4.81 | 4.65 | 4.8 | 125.56 Thousand |
| 07 Jun, 2024 | 4.81 | 4.89 | 4.76 | 4.77 | 80.5 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS