MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.71 | 5.79 | 5.35 | 5.5 | 283.57 Thousand |
| 20 May, 2024 | 5.71 | 5.85 | 5.5 | 5.54 | 207.9 Thousand |
| 17 May, 2024 | 5.74 | 5.79 | 5.65 | 5.71 | 68.72 Thousand |
| 16 May, 2024 | 5.87 | 5.92 | 5.51 | 5.68 | 394.52 Thousand |
| 15 May, 2024 | 5.36 | 5.65 | 5.36 | 5.53 | 159.58 Thousand |
| 14 May, 2024 | 5.23 | 5.59 | 5.17 | 5.23 | 96.02 Thousand |
| 13 May, 2024 | 5.15 | 5.21 | 5.07 | 5.14 | 80.04 Thousand |
| 10 May, 2024 | 5.17 | 5.29 | 4.95 | 5.07 | 104.79 Thousand |
| 09 May, 2024 | 5.1 | 5.31 | 5.0 | 5.1 | 83.72 Thousand |
| 08 May, 2024 | 5.35 | 5.46 | 5.1 | 5.14 | 105.17 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS