MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.06 | 5.13 | 4.95 | 5.07 | 116.72 Thousand |
| 03 May, 2024 | 5.17 | 5.25 | 4.98 | 5.0 | 78.54 Thousand |
| 02 May, 2024 | 5.01 | 5.06 | 4.93 | 4.99 | 100.56 Thousand |
| 01 May, 2024 | 4.88 | 5.13 | 4.79 | 4.99 | 153.01 Thousand |
| 30 Apr, 2024 | 4.88 | 4.99 | 4.78 | 4.88 | 124.18 Thousand |
| 29 Apr, 2024 | 4.85 | 5.05 | 4.84 | 4.91 | 99.39 Thousand |
| 26 Apr, 2024 | 4.74 | 4.86 | 4.68 | 4.8 | 74.54 Thousand |
| 25 Apr, 2024 | 4.81 | 4.81 | 4.68 | 4.71 | 121.77 Thousand |
| 24 Apr, 2024 | 4.91 | 4.93 | 4.77 | 4.86 | 109.84 Thousand |
| 23 Apr, 2024 | 5.05 | 5.14 | 4.91 | 4.93 | 164.02 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS