MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.96 | 5.12 | 4.89 | 5.09 | 185.73 Thousand |
| 18 Apr, 2024 | 5.25 | 5.25 | 4.89 | 5.01 | 235.24 Thousand |
| 17 Apr, 2024 | 5.42 | 5.45 | 5.25 | 5.25 | 155.06 Thousand |
| 16 Apr, 2024 | 5.4 | 5.52 | 5.37 | 5.41 | 128.66 Thousand |
| 15 Apr, 2024 | 5.55 | 5.65 | 5.42 | 5.47 | 110.38 Thousand |
| 12 Apr, 2024 | 5.67 | 5.69 | 5.37 | 5.56 | 140.98 Thousand |
| 11 Apr, 2024 | 5.66 | 5.79 | 5.55 | 5.73 | 99.42 Thousand |
| 10 Apr, 2024 | 5.51 | 5.7 | 5.4 | 5.62 | 224.1 Thousand |
| 09 Apr, 2024 | 5.58 | 5.9 | 5.48 | 5.72 | 139.78 Thousand |
| 08 Apr, 2024 | 5.65 | 5.7 | 5.48 | 5.57 | 113.94 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS