MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.58 | 5.58 | 5.38 | 5.5 | 125.25 Thousand |
| 04 Apr, 2024 | 5.59 | 5.66 | 5.44 | 5.51 | 179.86 Thousand |
| 03 Apr, 2024 | 5.47 | 5.53 | 5.35 | 5.43 | 173.28 Thousand |
| 02 Apr, 2024 | 5.71 | 5.79 | 5.45 | 5.53 | 214.62 Thousand |
| 01 Apr, 2024 | 6.0 | 6.22 | 5.7 | 5.81 | 173.28 Thousand |
| 28 Mar, 2024 | 6.2 | 6.22 | 5.98 | 6.07 | 175.32 Thousand |
| 27 Mar, 2024 | 6.23 | 6.3 | 6.04 | 6.21 | 140.06 Thousand |
| 26 Mar, 2024 | 6.5 | 6.52 | 6.14 | 6.16 | 77.12 Thousand |
| 25 Mar, 2024 | 6.37 | 6.47 | 6.2 | 6.41 | 109.31 Thousand |
| 22 Mar, 2024 | 6.42 | 6.46 | 6.32 | 6.36 | 79.37 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS