Middleby Corp (MIDD)

USD 136.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 5.5 5.5 5.5 5.5 1200.00
23 Dec, 1988 5.63 5.63 5.63 5.63 3000.00
22 Dec, 1988 5.75 5.75 5.63 5.75 9000.00
21 Dec, 1988 5.87 5.87 5.63 5.87 12 Thousand
20 Dec, 1988 5.75 5.75 5.75 5.75 3000.00
19 Dec, 1988 5.75 5.75 5.75 5.75 12 Thousand
15 Dec, 1988 5.75 5.75 5.75 5.75 3000.00
14 Dec, 1988 5.75 5.87 5.75 5.75 14.4 Thousand
13 Dec, 1988 5.75 5.75 5.75 5.75 8400.00
12 Dec, 1988 5.87 5.87 5.75 5.87 235.8 Thousand