Middleby Corp (MIDD)

USD 136.85

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1988 5.63 5.63 5.63 5.63 6000.00
22 Nov, 1988 5.75 5.75 5.75 5.75 12 Thousand
21 Nov, 1988 5.87 6.0 5.75 5.87 726.6 Thousand
18 Nov, 1988 5.87 5.87 5.75 5.87 19.2 Thousand
16 Nov, 1988 5.63 5.75 5.63 5.63 5400.00
14 Nov, 1988 5.75 5.75 5.63 5.75 14.4 Thousand
11 Nov, 1988 5.63 5.63 5.5 5.63 72 Thousand
09 Nov, 1988 5.5 5.63 5.5 5.5 18.6 Thousand
08 Nov, 1988 5.75 5.75 5.75 5.75 6000.00
07 Nov, 1988 5.63 5.63 5.63 5.63 13.2 Thousand