Middleby Corp (MIDD)
USD 136.85
(-0.07%)
USD 136.85
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 5400.00 |
| 08 Dec, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 14.4 Thousand |
| 07 Dec, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 1800.00 |
| 06 Dec, 1988 | 5.63 | 5.63 | 5.63 | 5.63 | 6000.00 |
| 05 Dec, 1988 | 5.75 | 5.87 | 5.75 | 5.75 | 4800.00 |
| 02 Dec, 1988 | 5.75 | 5.75 | 5.38 | 5.75 | 48.6 Thousand |
| 01 Dec, 1988 | 5.38 | 5.5 | 5.38 | 5.38 | 6600.00 |
| 30 Nov, 1988 | 5.5 | 5.5 | 5.38 | 5.5 | 13.8 Thousand |
| 29 Nov, 1988 | 5.5 | 5.5 | 5.38 | 5.5 | 27.6 Thousand |
| 28 Nov, 1988 | 5.5 | 5.63 | 5.5 | 5.5 | 25.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA