Marketwise Inc (MKTW)

USD 17.78

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 17.55 18.73 17.31 17.97 26 Thousand
11 Jul, 2025 18.33 18.54 17.74 17.83 14.1 Thousand
10 Jul, 2025 18.73 18.75 18.39 18.66 13.3 Thousand
09 Jul, 2025 18.5 18.88 18.5 18.75 3300.00
08 Jul, 2025 18.55 18.91 18.44 18.55 8400.00
07 Jul, 2025 19.53 19.77 18.65 18.7 15.4 Thousand
03 Jul, 2025 19.75 20.25 19.75 19.99 4800.00
02 Jul, 2025 19.73 19.75 19.21 19.74 16.5 Thousand
01 Jul, 2025 20.03 20.03 19.21 19.82 9800.00
30 Jun, 2025 19.45 20.12 19.29 19.79 81.8 Thousand