Marketwise Inc (MKTW)

USD 18.37

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.71 17.99 17.49 17.49 17.3 Thousand
18 Jun, 2025 17.28 17.86 17.15 17.43 23.4 Thousand
17 Jun, 2025 18.09 18.28 17.25 17.3 18.7 Thousand
16 Jun, 2025 17.54 18.18 17.54 18.1 9400.00
13 Jun, 2025 18.06 18.26 17.53 17.55 11.9 Thousand
12 Jun, 2025 18.08 18.62 18.08 18.45 4400.00
11 Jun, 2025 18.02 18.74 18.02 18.2 5900.00
10 Jun, 2025 18.92 19.11 17.95 18.04 29.1 Thousand
09 Jun, 2025 18.56 18.9 18.55 18.76 13.9 Thousand
06 Jun, 2025 18.07 18.55 17.5 18.55 13 Thousand