Marketwise Inc (MKTW)
USD 17.88
(0.73%)
USD 17.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 2.92 | 2.98 | 2.5 | 2.58 | 12.83 Thousand |
| 09 May, 2022 | 3.48 | 3.48 | 2.81 | 2.87 | 22.83 Thousand |
| 06 May, 2022 | 3.67 | 3.8 | 3.6 | 3.7 | 12.6 Thousand |
| 05 May, 2022 | 3.65 | 3.67 | 3.52 | 3.65 | 16 Thousand |
| 04 May, 2022 | 3.76 | 3.77 | 3.56 | 3.77 | 14.42 Thousand |
| 03 May, 2022 | 3.72 | 3.79 | 3.57 | 3.75 | 8420.00 |
| 02 May, 2022 | 3.8 | 3.8 | 3.56 | 3.76 | 8605.00 |
| 29 Apr, 2022 | 3.97 | 3.98 | 3.7 | 3.78 | 17.52 Thousand |
| 28 Apr, 2022 | 4.0 | 4.59 | 3.9 | 4.03 | 40.64 Thousand |
| 27 Apr, 2022 | 3.94 | 4.05 | 3.92 | 4.0 | 7115.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI