Marketwise Inc (MKTW)
USD 17.96
(1.18%)
USD 17.96
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.19 | 4.38 | 4.13 | 4.17 | 6565.00 |
| 07 Apr, 2022 | 4.3 | 4.35 | 4.11 | 4.24 | 9375.00 |
| 06 Apr, 2022 | 4.65 | 4.66 | 4.2 | 4.24 | 20.91 Thousand |
| 05 Apr, 2022 | 4.9 | 4.9 | 4.66 | 4.7 | 9130.00 |
| 04 Apr, 2022 | 4.73 | 5.0 | 4.73 | 4.89 | 9395.00 |
| 01 Apr, 2022 | 4.75 | 5.09 | 4.66 | 4.69 | 7845.00 |
| 31 Mar, 2022 | 5.04 | 5.19 | 4.72 | 4.72 | 11.08 Thousand |
| 30 Mar, 2022 | 4.95 | 5.23 | 4.91 | 5.01 | 16.25 Thousand |
| 29 Mar, 2022 | 5.1 | 5.37 | 4.91 | 4.97 | 11.41 Thousand |
| 28 Mar, 2022 | 5.25 | 5.45 | 5.09 | 5.1 | 11.25 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI