Marketwise Inc (MKTW)
USD 17.96
(1.18%)
USD 17.96
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 3.79 | 4.06 | 3.79 | 4.03 | 8660.00 |
| 22 Apr, 2022 | 3.88 | 3.91 | 3.8 | 3.86 | 5950.00 |
| 21 Apr, 2022 | 3.85 | 4.02 | 3.81 | 3.87 | 12.84 Thousand |
| 20 Apr, 2022 | 4.04 | 4.04 | 3.78 | 3.81 | 5780.00 |
| 19 Apr, 2022 | 3.99 | 4.17 | 3.94 | 3.99 | 5475.00 |
| 18 Apr, 2022 | 4.0 | 4.08 | 3.72 | 4.0 | 9575.00 |
| 14 Apr, 2022 | 4.08 | 4.12 | 3.95 | 4.03 | 7430.00 |
| 13 Apr, 2022 | 4.01 | 4.11 | 3.9 | 4.05 | 8570.00 |
| 12 Apr, 2022 | 4.11 | 4.16 | 3.9 | 3.95 | 11.53 Thousand |
| 11 Apr, 2022 | 4.2 | 4.3 | 4.1 | 4.13 | 6660.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI