Marketwise Inc (MKTW)
USD 17.83
(-2.19%)
USD 17.83
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 6.26 | 6.54 | 6.21 | 6.25 | 11.5 Thousand |
| 09 Dec, 2021 | 6.31 | 6.55 | 6.15 | 6.25 | 8075.00 |
| 08 Dec, 2021 | 6.28 | 6.84 | 6.19 | 6.43 | 9585.00 |
| 07 Dec, 2021 | 6.09 | 6.57 | 6.09 | 6.24 | 10.28 Thousand |
| 06 Dec, 2021 | 5.91 | 6.11 | 5.79 | 6.01 | 22.03 Thousand |
| 03 Dec, 2021 | 6.42 | 6.55 | 5.93 | 6.0 | 18.42 Thousand |
| 02 Dec, 2021 | 6.53 | 6.54 | 6.4 | 6.42 | 8930.00 |
| 01 Dec, 2021 | 7.1 | 7.18 | 6.43 | 6.53 | 10.88 Thousand |
| 30 Nov, 2021 | 7.1 | 7.25 | 6.91 | 7.13 | 8755.00 |
| 29 Nov, 2021 | 7.15 | 7.37 | 7.06 | 7.09 | 4105.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI