Marketwise Inc (MKTW)

USD 17.96

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 7.23 7.23 6.98 7.02 2980.00
28 Dec, 2021 7.11 7.47 7.11 7.21 6760.00
27 Dec, 2021 7.24 7.73 7.24 7.4 4075.00
23 Dec, 2021 7.03 7.84 6.96 7.3 11.66 Thousand
22 Dec, 2021 6.75 7.22 6.75 7.03 7875.00
21 Dec, 2021 6.35 7.09 6.35 6.77 16.51 Thousand
20 Dec, 2021 5.91 6.4 5.56 6.35 20.73 Thousand
17 Dec, 2021 6.06 6.12 5.59 5.87 25.89 Thousand
16 Dec, 2021 6.26 6.43 6.04 6.07 23.58 Thousand
15 Dec, 2021 6.11 6.42 5.96 6.2 15.4 Thousand