MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 196.07 197.5 191.91 195.27 557.71 Thousand
10 Feb, 2025 201.13 202.54 196.04 196.2 591.72 Thousand
07 Feb, 2025 200.0 203.09 197.65 201.37 767.84 Thousand
06 Feb, 2025 209.01 209.01 196.49 201.31 1.02 Million
05 Feb, 2025 207.0 207.0 196.46 198.07 1.29 Million
04 Feb, 2025 217.55 218.45 215.97 217.31 403.75 Thousand
03 Feb, 2025 219.71 222.96 216.42 218.19 643.44 Thousand
31 Jan, 2025 217.09 221.53 216.66 220.63 817.1 Thousand
30 Jan, 2025 218.47 221.89 215.91 217.77 566.5 Thousand
29 Jan, 2025 220.78 221.65 217.9 218.99 429.7 Thousand