MarketAxess Holdings Inc. (MKTX)
USD 225.68
(0.76%)
USD 225.68
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 196.78 | 197.3 | 190.77 | 191.81 | 616.13 Thousand |
| 25 Feb, 2025 | 193.55 | 198.88 | 192.24 | 196.77 | 900.65 Thousand |
| 24 Feb, 2025 | 194.14 | 198.55 | 192.28 | 194.26 | 797.3 Thousand |
| 21 Feb, 2025 | 190.13 | 195.03 | 186.84 | 193.96 | 799.41 Thousand |
| 20 Feb, 2025 | 191.63 | 192.0 | 188.57 | 189.81 | 508 Thousand |
| 19 Feb, 2025 | 192.59 | 195.19 | 190.48 | 191.54 | 683.55 Thousand |
| 18 Feb, 2025 | 193.99 | 194.26 | 191.92 | 194.09 | 475.71 Thousand |
| 14 Feb, 2025 | 192.63 | 195.47 | 191.95 | 193.49 | 642.72 Thousand |
| 13 Feb, 2025 | 193.55 | 193.96 | 190.56 | 191.42 | 431 Thousand |
| 12 Feb, 2025 | 194.0 | 194.0 | 188.88 | 192.91 | 1.18 Million |
CBOE
3883
ESSITY-B
3741
MEDPLUS
JAYBARMARU