Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 130.34 131.65 127.99 128.78 30.22 Thousand
10 Dec, 2024 130.28 131.45 127.31 128.86 32.8 Thousand
09 Dec, 2024 124.9 132.43 124.8 131.06 36.11 Thousand
06 Dec, 2024 123.6 124.27 119.64 124.0 30.63 Thousand
05 Dec, 2024 125.13 125.5 121.99 123.0 42.83 Thousand
04 Dec, 2024 123.0 126.54 123.0 126.33 35.5 Thousand
03 Dec, 2024 121.35 123.09 120.0 123.0 36.4 Thousand
02 Dec, 2024 118.0 121.61 115.06 121.47 43.2 Thousand
29 Nov, 2024 119.55 119.55 116.98 117.14 19.22 Thousand
27 Nov, 2024 117.29 119.73 116.16 118.35 33.3 Thousand