Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 133.0 133.0 125.7 131.1 29.1 Thousand
10 Jan, 2025 138.58 140.69 132.5 134.39 23.5 Thousand
08 Jan, 2025 137.95 142.04 137.0 142.03 26.1 Thousand
07 Jan, 2025 144.36 147.0 138.53 138.91 46.76 Thousand
06 Jan, 2025 138.21 147.34 137.98 144.19 59.11 Thousand
03 Jan, 2025 132.33 138.35 131.75 138.35 27.81 Thousand
02 Jan, 2025 132.4 134.31 130.39 131.97 22.91 Thousand
31 Dec, 2024 131.8 132.65 130.66 131.87 15.5 Thousand
30 Dec, 2024 130.53 133.12 130.53 132.04 22.23 Thousand
27 Dec, 2024 135.55 135.55 131.05 133.06 40.83 Thousand