Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 130.65 136.28 128.97 135.62 22.74 Thousand
24 Dec, 2024 135.18 135.38 131.21 131.25 17.51 Thousand
23 Dec, 2024 131.49 136.58 131.16 135.4 53.74 Thousand
20 Dec, 2024 129.75 136.27 129.75 132.08 141.8 Thousand
19 Dec, 2024 130.76 133.76 127.51 131.4 39.24 Thousand
18 Dec, 2024 133.02 136.6 128.93 129.99 80.9 Thousand
17 Dec, 2024 132.81 138.0 131.79 132.33 52.8 Thousand
16 Dec, 2024 127.27 133.29 127.27 133.26 40.2 Thousand
13 Dec, 2024 126.25 127.57 121.03 127.57 22.52 Thousand
12 Dec, 2024 128.6 128.6 124.51 127.16 17.72 Thousand