Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 138.0 146.25 138.0 139.4 43.92 Thousand
27 Jan, 2025 139.49 140.5 133.51 139.49 36.3 Thousand
24 Jan, 2025 141.61 149.5 138.95 140.47 17.8 Thousand
23 Jan, 2025 143.7 143.7 138.64 142.41 28 Thousand
22 Jan, 2025 146.51 147.06 143.38 144.85 27.82 Thousand
21 Jan, 2025 141.65 148.0 141.65 146.64 48.3 Thousand
17 Jan, 2025 138.31 144.91 138.31 139.61 30.1 Thousand
16 Jan, 2025 133.99 137.82 131.9 137.16 23.93 Thousand
15 Jan, 2025 135.78 137.0 134.02 135.08 18.52 Thousand
14 Jan, 2025 132.64 132.99 129.21 131.05 31 Thousand