MillerKnoll Inc (MLKN)

USD 20.61

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 19.5 19.88 19.38 19.5 701.2 Thousand
10 Oct, 1985 19.88 20.0 19.63 19.88 161.2 Thousand
09 Oct, 1985 20.0 20.25 19.5 20.0 1.5 Million
08 Oct, 1985 20.13 20.25 19.5 20.13 854 Thousand
07 Oct, 1985 19.75 20.63 18.88 19.75 729.6 Thousand
04 Oct, 1985 21.0 21.5 20.75 21.0 352.4 Thousand
03 Oct, 1985 21.5 22.0 21.38 21.5 1.06 Million
02 Oct, 1985 21.88 22.5 21.88 21.88 844.4 Thousand
01 Oct, 1985 22.25 22.88 22.25 22.25 1.97 Million
30 Sep, 1985 22.5 22.5 22.0 22.5 866 Thousand