MillerKnoll Inc (MLKN)

USD 20.74

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 21.75 23.13 21.63 21.75 338.4 Thousand
24 Sep, 1985 23.0 23.25 23.0 23.0 255.6 Thousand
23 Sep, 1985 23.25 23.25 23.0 23.25 328.8 Thousand
20 Sep, 1985 23.25 23.25 22.0 23.25 590 Thousand
19 Sep, 1985 22.0 22.13 21.5 22.0 286 Thousand
18 Sep, 1985 21.63 21.75 21.5 21.63 168.8 Thousand
17 Sep, 1985 21.75 21.88 21.25 21.75 1.88 Million
16 Sep, 1985 21.75 22.0 21.75 21.75 1.11 Million
13 Sep, 1985 22.0 22.75 21.63 22.0 1.39 Million
12 Sep, 1985 22.75 23.0 22.5 22.75 342.8 Thousand