MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 22.88 23.0 22.5 22.88 450 Thousand
09 Sep, 1985 22.5 23.0 22.25 22.5 250.8 Thousand
06 Sep, 1985 23.0 23.88 22.88 23.0 182.4 Thousand
05 Sep, 1985 23.88 23.88 23.63 23.88 135.2 Thousand
04 Sep, 1985 23.75 25.25 23.5 23.75 168 Thousand
03 Sep, 1985 25.0 25.5 25.0 25.0 260.4 Thousand
30 Aug, 1985 24.83 24.96 24.83 24.83 23.4 Thousand
29 Aug, 1985 24.92 25.04 24.92 24.92 213.6 Thousand
28 Aug, 1985 25.0 25.0 24.88 25.0 55.8 Thousand
27 Aug, 1985 25.25 25.38 25.13 25.25 63 Thousand