MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 25.5 25.63 25.38 25.5 67.2 Thousand
23 Aug, 1985 25.58 25.71 25.58 25.58 29.4 Thousand
22 Aug, 1985 25.75 25.88 25.75 25.75 33 Thousand
21 Aug, 1985 25.83 25.96 25.83 25.83 115.2 Thousand
20 Aug, 1985 25.92 25.92 25.79 25.92 193.8 Thousand
19 Aug, 1985 25.92 25.92 25.92 25.92 251.4 Thousand
16 Aug, 1985 25.83 26.21 25.83 25.83 114 Thousand
15 Aug, 1985 26.25 26.25 26.25 26.25 109.8 Thousand
14 Aug, 1985 26.33 26.33 26.33 26.33 187.8 Thousand
13 Aug, 1985 26.42 26.54 26.42 26.42 205.8 Thousand