MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 26.5 26.5 26.38 26.5 384 Thousand
09 Aug, 1985 26.5 26.63 26.38 26.5 213 Thousand
08 Aug, 1985 26.67 26.79 26.54 26.67 883.2 Thousand
07 Aug, 1985 26.75 26.88 26.75 26.75 183 Thousand
06 Aug, 1985 27.0 27.13 26.63 27.0 945 Thousand
05 Aug, 1985 26.67 26.67 26.54 26.67 123.6 Thousand
02 Aug, 1985 26.58 26.71 25.96 26.58 231.6 Thousand
01 Aug, 1985 26.0 26.0 25.88 26.0 187.2 Thousand
31 Jul, 1985 25.83 26.46 25.83 25.83 158.4 Thousand
30 Jul, 1985 26.33 26.58 26.33 26.33 171.6 Thousand