MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 26.67 26.67 26.54 26.67 607.8 Thousand
26 Jul, 1985 26.58 26.58 26.46 26.58 313.2 Thousand
25 Jul, 1985 26.33 26.33 25.58 26.33 1.21 Million
24 Jul, 1985 25.58 25.58 25.46 25.58 84.6 Thousand
23 Jul, 1985 25.5 25.5 25.0 25.5 96 Thousand
22 Jul, 1985 25.17 25.29 25.17 25.17 163.8 Thousand
19 Jul, 1985 25.33 25.33 24.96 25.33 169.8 Thousand
18 Jul, 1985 24.92 24.92 24.79 24.92 87 Thousand
17 Jul, 1985 24.67 24.79 24.67 24.67 235.2 Thousand
16 Jul, 1985 24.75 24.75 24.63 24.75 174 Thousand