MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 24.75 24.88 24.75 24.75 306.6 Thousand
12 Jul, 1985 24.75 24.88 24.63 24.75 661.8 Thousand
11 Jul, 1985 24.75 24.75 24.38 24.75 432 Thousand
10 Jul, 1985 24.5 24.5 24.38 24.5 310.2 Thousand
09 Jul, 1985 24.33 24.33 24.21 24.33 270 Thousand
08 Jul, 1985 24.33 24.33 24.21 24.33 48 Thousand
05 Jul, 1985 24.33 24.33 23.96 24.33 193.2 Thousand
03 Jul, 1985 24.08 24.08 23.96 24.08 403.2 Thousand
02 Jul, 1985 24.0 24.0 23.88 24.0 112.8 Thousand
01 Jul, 1985 23.92 23.92 23.79 23.92 682.8 Thousand