MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 23.92 24.42 23.92 23.92 273 Thousand
27 Jun, 1985 24.33 24.46 24.33 24.33 52.2 Thousand
26 Jun, 1985 24.42 24.92 24.42 24.42 328.8 Thousand
25 Jun, 1985 25.17 25.17 25.17 25.17 516.6 Thousand
24 Jun, 1985 25.25 25.25 25.25 25.25 48.6 Thousand
21 Jun, 1985 25.25 25.25 25.13 25.25 513.6 Thousand
20 Jun, 1985 25.42 25.42 25.17 25.42 173.4 Thousand
19 Jun, 1985 25.17 25.29 24.79 25.17 208.8 Thousand
18 Jun, 1985 24.83 24.83 24.83 24.83 103.8 Thousand
17 Jun, 1985 24.83 24.96 24.83 24.83 65.4 Thousand