Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 13.67
(-3.56%)
USD 13.67
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.54 | 9.58 | 9.22 | 9.25 | 263.51 Thousand |
| 21 Feb, 2025 | 9.69 | 9.85 | 9.37 | 9.56 | 335.43 Thousand |
| 20 Feb, 2025 | 9.33 | 9.67 | 9.14 | 9.53 | 300.5 Thousand |
| 19 Feb, 2025 | 9.38 | 9.5 | 8.98 | 9.32 | 434.24 Thousand |
| 18 Feb, 2025 | 10.19 | 10.75 | 9.5 | 9.6 | 583.15 Thousand |
| 14 Feb, 2025 | 10.01 | 10.64 | 10.01 | 10.24 | 245.93 Thousand |
| 13 Feb, 2025 | 10.15 | 10.67 | 10.15 | 10.2 | 373.67 Thousand |
| 12 Feb, 2025 | 10.61 | 11.09 | 9.65 | 10.63 | 395.63 Thousand |
| 11 Feb, 2025 | 9.34 | 9.7 | 9.02 | 9.66 | 310.13 Thousand |
| 10 Feb, 2025 | 9.81 | 10.18 | 9.44 | 9.51 | 233.91 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX