Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 13.67
(-3.56%)
USD 13.67
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.02 | 10.85 | 9.72 | 9.81 | 338.33 Thousand |
| 06 Feb, 2025 | 10.21 | 10.38 | 9.99 | 10.05 | 225.89 Thousand |
| 05 Feb, 2025 | 10.34 | 10.9 | 10.17 | 10.26 | 227.3 Thousand |
| 04 Feb, 2025 | 9.86 | 10.24 | 9.81 | 10.21 | 275.36 Thousand |
| 03 Feb, 2025 | 10.03 | 10.46 | 9.82 | 9.93 | 280.74 Thousand |
| 31 Jan, 2025 | 10.27 | 10.47 | 10.08 | 10.3 | 193.74 Thousand |
| 30 Jan, 2025 | 10.47 | 10.78 | 10.22 | 10.27 | 130.66 Thousand |
| 29 Jan, 2025 | 9.83 | 10.79 | 9.57 | 10.36 | 460.6 Thousand |
| 28 Jan, 2025 | 10.01 | 10.08 | 9.76 | 9.86 | 144.95 Thousand |
| 27 Jan, 2025 | 9.87 | 10.32 | 9.57 | 10.0 | 143.88 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX