Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 13.67
(-3.56%)
USD 13.67
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 10.26 | 10.56 | 9.89 | 9.97 | 206.8 Thousand |
| 23 Jan, 2025 | 10.16 | 10.71 | 9.92 | 10.26 | 204.33 Thousand |
| 22 Jan, 2025 | 9.8 | 10.43 | 9.74 | 10.19 | 249.07 Thousand |
| 21 Jan, 2025 | 9.33 | 9.82 | 9.27 | 9.77 | 329.48 Thousand |
| 17 Jan, 2025 | 9.58 | 9.87 | 9.18 | 9.24 | 234.82 Thousand |
| 16 Jan, 2025 | 9.8 | 9.9 | 9.37 | 9.5 | 251.29 Thousand |
| 15 Jan, 2025 | 9.31 | 9.97 | 9.24 | 9.83 | 246.16 Thousand |
| 14 Jan, 2025 | 9.36 | 9.39 | 8.9 | 9.12 | 281.53 Thousand |
| 13 Jan, 2025 | 9.63 | 9.76 | 8.6 | 9.36 | 388.97 Thousand |
| 10 Jan, 2025 | 10.77 | 10.77 | 9.31 | 9.87 | 435.34 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX