Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 13.34
(-2.56%)
USD 13.34
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.92 | 16.21 | 15.63 | 16.12 | 394.65 Thousand |
| 05 Jun, 2025 | 15.59 | 15.93 | 15.27 | 15.62 | 415.79 Thousand |
| 04 Jun, 2025 | 16.36 | 16.43 | 15.43 | 15.52 | 566.08 Thousand |
| 03 Jun, 2025 | 15.67 | 16.24 | 15.49 | 16.18 | 698.81 Thousand |
| 02 Jun, 2025 | 15.74 | 16.07 | 15.26 | 15.7 | 412.91 Thousand |
| 30 May, 2025 | 15.62 | 15.89 | 14.75 | 15.58 | 1.17 Million |
| 29 May, 2025 | 15.93 | 16.11 | 15.65 | 15.66 | 283.78 Thousand |
| 28 May, 2025 | 15.76 | 16.07 | 15.61 | 15.84 | 338.22 Thousand |
| 27 May, 2025 | 16.5 | 16.9 | 15.45 | 15.73 | 948.22 Thousand |
| 23 May, 2025 | 15.98 | 16.68 | 15.86 | 15.96 | 928 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX