Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 34.8
(4.6%)
USD 34.8
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 12.6 | 12.77 | 12.38 | 12.6 | 78.88 Thousand |
| 13 Mar, 2024 | 13.0 | 13.05 | 12.3 | 12.59 | 376.02 Thousand |
| 12 Mar, 2024 | 13.27 | 13.3 | 12.69 | 12.86 | 98.38 Thousand |
| 11 Mar, 2024 | 14.1 | 14.35 | 13.21 | 13.26 | 83.19 Thousand |
| 08 Mar, 2024 | 14.15 | 14.55 | 13.53 | 14.1 | 216.75 Thousand |
| 07 Mar, 2024 | 14.17 | 14.21 | 13.76 | 13.98 | 74.81 Thousand |
| 06 Mar, 2024 | 14.88 | 14.88 | 13.83 | 14.0 | 233.18 Thousand |
| 05 Mar, 2024 | 14.74 | 15.08 | 14.58 | 14.6 | 78.46 Thousand |
| 04 Mar, 2024 | 15.45 | 15.45 | 14.7 | 14.99 | 138.23 Thousand |
| 01 Mar, 2024 | 15.48 | 15.89 | 15.14 | 15.34 | 207.2 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX