Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 38.5
(4.96%)
USD 38.5
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.1 | 13.38 | 12.06 | 12.16 | 158.78 Thousand |
| 01 Feb, 2024 | 10.97 | 12.75 | 10.97 | 12.7 | 507.9 Thousand |
| 31 Jan, 2024 | 10.8 | 11.2 | 10.66 | 10.91 | 97.42 Thousand |
| 30 Jan, 2024 | 10.88 | 11.15 | 10.75 | 10.85 | 59.68 Thousand |
| 29 Jan, 2024 | 10.3 | 11.09 | 9.78 | 10.94 | 134.88 Thousand |
| 26 Jan, 2024 | 10.72 | 10.93 | 10.23 | 10.3 | 172.29 Thousand |
| 25 Jan, 2024 | 10.15 | 10.8 | 10.0 | 10.64 | 135.26 Thousand |
| 24 Jan, 2024 | 9.66 | 10.33 | 9.32 | 10.01 | 138.7 Thousand |
| 23 Jan, 2024 | 9.16 | 9.46 | 8.98 | 9.45 | 86.8 Thousand |
| 22 Jan, 2024 | 8.7 | 9.04 | 8.49 | 8.95 | 79.9 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX