Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 35.93
(3.13%)
USD 35.93
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 14.97 | 15.16 | 14.47 | 14.98 | 244.78 Thousand |
| 14 Feb, 2024 | 14.47 | 14.68 | 14.3 | 14.54 | 116.04 Thousand |
| 13 Feb, 2024 | 13.96 | 14.61 | 13.81 | 14.25 | 445.72 Thousand |
| 12 Feb, 2024 | 14.86 | 15.01 | 14.7 | 14.72 | 204.59 Thousand |
| 09 Feb, 2024 | 14.15 | 15.0 | 14.02 | 14.73 | 361.14 Thousand |
| 08 Feb, 2024 | 14.5 | 15.3 | 13.96 | 14.03 | 1.4 Million |
| 07 Feb, 2024 | 12.34 | 12.81 | 12.18 | 12.47 | 174.74 Thousand |
| 06 Feb, 2024 | 11.92 | 12.55 | 11.47 | 12.28 | 60.03 Thousand |
| 05 Feb, 2024 | 11.92 | 12.29 | 11.41 | 12.03 | 99.51 Thousand |
| 02 Feb, 2024 | 13.1 | 13.38 | 12.06 | 12.16 | 158.78 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX