Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 34.8
(4.6%)
USD 34.8
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 15.05 | 15.46 | 14.7 | 15.38 | 106.8 Thousand |
| 28 Feb, 2024 | 15.83 | 15.95 | 14.45 | 14.74 | 181.86 Thousand |
| 27 Feb, 2024 | 16.47 | 16.91 | 15.98 | 15.99 | 219.69 Thousand |
| 26 Feb, 2024 | 15.89 | 16.23 | 15.76 | 16.15 | 163.69 Thousand |
| 23 Feb, 2024 | 15.6 | 15.93 | 15.33 | 15.88 | 63.15 Thousand |
| 22 Feb, 2024 | 15.13 | 15.96 | 15.13 | 15.66 | 202.34 Thousand |
| 21 Feb, 2024 | 15.33 | 15.38 | 14.73 | 15.25 | 109.19 Thousand |
| 20 Feb, 2024 | 15.28 | 15.57 | 15.16 | 15.3 | 146.12 Thousand |
| 16 Feb, 2024 | 14.93 | 15.55 | 14.53 | 15.48 | 251.51 Thousand |
| 15 Feb, 2024 | 14.97 | 15.16 | 14.47 | 14.98 | 244.78 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX