Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 14.26
(7.06%)
USD 14.26
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 14.2 | 15.47 | 14.18 | 15.01 | 876.15 Thousand |
| 09 May, 2025 | 15.59 | 15.94 | 14.4 | 14.65 | 644.86 Thousand |
| 08 May, 2025 | 15.01 | 15.66 | 14.21 | 15.61 | 903.06 Thousand |
| 07 May, 2025 | 14.53 | 14.76 | 14.03 | 14.76 | 530.07 Thousand |
| 06 May, 2025 | 15.48 | 15.79 | 14.05 | 14.46 | 921.12 Thousand |
| 05 May, 2025 | 15.47 | 15.66 | 14.8 | 15.63 | 461.9 Thousand |
| 02 May, 2025 | 15.19 | 15.68 | 15.04 | 15.42 | 780.72 Thousand |
| 01 May, 2025 | 14.22 | 15.09 | 13.96 | 14.96 | 1.07 Million |
| 30 Apr, 2025 | 14.0 | 14.48 | 13.73 | 14.21 | 996.1 Thousand |
| 29 Apr, 2025 | 13.47 | 13.96 | 13.06 | 13.94 | 458.47 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX