Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 13.34
(-2.56%)
USD 13.34
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.6 | 16.77 | 15.98 | 16.32 | 447.06 Thousand |
| 21 May, 2025 | 15.98 | 16.75 | 15.77 | 16.66 | 708.03 Thousand |
| 20 May, 2025 | 15.25 | 16.78 | 15.09 | 16.1 | 2.21 Million |
| 19 May, 2025 | 15.35 | 15.74 | 15.04 | 15.32 | 436.36 Thousand |
| 16 May, 2025 | 15.42 | 15.95 | 15.24 | 15.35 | 779.28 Thousand |
| 15 May, 2025 | 15.1 | 15.49 | 14.58 | 15.36 | 1.32 Million |
| 14 May, 2025 | 15.2 | 15.86 | 14.89 | 15.11 | 1.02 Million |
| 13 May, 2025 | 15.07 | 15.81 | 14.74 | 15.19 | 1.62 Million |
| 12 May, 2025 | 14.2 | 15.47 | 14.18 | 15.01 | 876.15 Thousand |
| 09 May, 2025 | 15.59 | 15.94 | 14.4 | 14.65 | 644.86 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX