MakeMyTrip Limited (MMYT)

USD 96.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 112.17 113.21 111.41 112.3 499.59 Thousand
07 Jan, 2025 118.6 118.6 111.8 112.9 407.12 Thousand
06 Jan, 2025 119.4 122.35 116.97 117.99 514.9 Thousand
03 Jan, 2025 116.41 118.98 115.08 117.16 276.81 Thousand
02 Jan, 2025 112.28 116.75 109.76 116.23 448.28 Thousand
31 Dec, 2024 114.5 114.96 112.16 112.28 185.41 Thousand
30 Dec, 2024 110.71 114.27 109.0 114.0 291.89 Thousand
27 Dec, 2024 115.96 115.96 112.26 114.53 197.16 Thousand
26 Dec, 2024 114.37 117.19 113.95 116.21 206.6 Thousand
24 Dec, 2024 115.81 117.06 113.42 114.17 173.06 Thousand