MakeMyTrip Limited (MMYT)

USD 112.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 99.27 99.37 95.54 97.99 1.13 Million
28 Mar, 2025 107.05 107.05 103.12 103.51 544.71 Thousand
27 Mar, 2025 104.67 106.93 103.43 105.92 737.46 Thousand
26 Mar, 2025 108.83 109.0 106.21 106.62 1 Million
25 Mar, 2025 106.53 108.82 106.01 108.07 580.8 Thousand
24 Mar, 2025 102.84 107.39 102.84 107.02 664.16 Thousand
21 Mar, 2025 99.03 101.7 98.1 101.06 567.11 Thousand
20 Mar, 2025 100.17 101.57 99.37 99.87 439.4 Thousand
19 Mar, 2025 96.56 100.46 95.68 100.11 615.4 Thousand
18 Mar, 2025 96.23 96.97 93.92 95.76 454.93 Thousand