MakeMyTrip Limited (MMYT)

USD 112.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 103.66 106.25 102.5 105.44 691.11 Thousand
15 May, 2025 105.09 108.5 105.0 105.17 638.6 Thousand
14 May, 2025 110.0 110.59 101.42 105.09 797.08 Thousand
13 May, 2025 105.0 108.25 103.88 106.59 1.07 Million
12 May, 2025 105.84 107.02 100.62 103.73 1.25 Million
09 May, 2025 98.1 101.48 96.33 97.92 1.31 Million
08 May, 2025 108.84 109.16 94.2 97.13 2.47 Million
07 May, 2025 109.99 113.85 109.81 112.04 844.74 Thousand
06 May, 2025 111.43 112.75 110.94 112.5 705.4 Thousand
05 May, 2025 112.2 113.4 111.52 113.21 371.3 Thousand