MakeMyTrip Limited (MMYT)

USD 103.21

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 92.28 92.69 90.41 90.86 1.52 Million
10 Jul, 2025 93.5 94.29 91.98 92.12 1.23 Million
09 Jul, 2025 94.83 95.61 92.87 93.36 746.41 Thousand
08 Jul, 2025 95.58 96.77 94.02 94.56 745.09 Thousand
07 Jul, 2025 95.42 97.5 94.17 95.65 1.04 Million
03 Jul, 2025 96.15 97.35 94.33 95.69 585.02 Thousand
02 Jul, 2025 95.75 95.75 93.17 94.12 1.88 Million
01 Jul, 2025 97.35 98.43 94.5 94.73 1.72 Million
30 Jun, 2025 99.24 99.44 97.11 98.02 1.69 Million
27 Jun, 2025 98.63 99.95 97.08 99.82 1.41 Million