MakeMyTrip Limited (MMYT)

USD 103.21

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 92.53 99.6 91.7 99.37 2.03 Million
03 Oct, 2024 87.08 90.85 86.78 90.36 1.19 Million
02 Oct, 2024 91.0 91.0 85.86 86.91 1.8 Million
01 Oct, 2024 93.51 93.9 90.62 91.67 844.35 Thousand
30 Sep, 2024 94.37 97.08 92.1 92.95 847.79 Thousand
27 Sep, 2024 96.15 98.21 94.34 94.96 1.3 Million
26 Sep, 2024 106.3 106.74 93.06 94.51 2.02 Million
25 Sep, 2024 108.35 108.62 105.7 106.84 616.61 Thousand
24 Sep, 2024 110.02 110.25 106.38 108.16 551.14 Thousand
23 Sep, 2024 108.96 110.49 107.53 110.24 405.62 Thousand