MakeMyTrip Limited (MMYT)

USD 95.56

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 95.85 97.84 92.68 93.76 426.88 Thousand
04 Sep, 2024 90.1 95.32 87.84 94.58 1.29 Million
03 Sep, 2024 95.18 95.25 88.3 88.62 769.32 Thousand
30 Aug, 2024 98.1 98.99 96.0 96.17 347.6 Thousand
29 Aug, 2024 97.02 97.85 96.32 96.97 241.32 Thousand
28 Aug, 2024 97.04 98.16 96.17 96.26 235.12 Thousand
27 Aug, 2024 97.07 98.66 95.08 97.96 403.02 Thousand
26 Aug, 2024 101.0 101.5 97.0 97.23 385.23 Thousand
23 Aug, 2024 98.64 100.48 98.32 100.0 364.68 Thousand
22 Aug, 2024 99.9 100.67 97.46 97.77 399.86 Thousand