MakeMyTrip Limited (MMYT)

USD 95.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 101.0 101.5 97.0 97.23 385.23 Thousand
23 Aug, 2024 98.64 100.48 98.32 100.0 364.68 Thousand
22 Aug, 2024 99.9 100.67 97.46 97.77 399.86 Thousand
21 Aug, 2024 94.0 99.9 92.54 99.83 940.87 Thousand
20 Aug, 2024 97.22 97.5 92.04 93.5 624.23 Thousand
19 Aug, 2024 94.83 98.1 94.25 97.44 452.09 Thousand
16 Aug, 2024 96.41 96.75 93.43 94.63 582.89 Thousand
15 Aug, 2024 96.0 97.51 94.51 96.56 581.89 Thousand
14 Aug, 2024 95.5 96.01 93.82 94.94 309.78 Thousand
13 Aug, 2024 93.55 96.05 90.8 95.03 431.27 Thousand