MakeMyTrip Limited (MMYT)

USD 94.54

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 90.52 93.72 88.44 93.56 454.42 Thousand
07 Aug, 2024 91.36 92.68 88.01 88.59 692.86 Thousand
06 Aug, 2024 84.13 90.32 83.45 88.91 574.02 Thousand
05 Aug, 2024 77.33 84.2 76.95 83.92 1.21 Million
02 Aug, 2024 85.49 86.32 82.4 84.89 947.38 Thousand
01 Aug, 2024 94.65 94.66 87.82 89.49 570.94 Thousand
31 Jul, 2024 95.0 95.46 91.26 93.59 589.14 Thousand
30 Jul, 2024 92.25 94.41 91.04 93.34 453.51 Thousand
29 Jul, 2024 92.84 95.05 90.57 92.25 670.15 Thousand
26 Jul, 2024 91.6 94.08 89.01 92.24 670.77 Thousand