MakeMyTrip Limited (MMYT)

USD 102.75

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 27.08 27.58 26.88 27.06 372.91 Thousand
18 Nov, 2010 27.56 28.25 27.25 27.33 308.29 Thousand
17 Nov, 2010 28.03 28.5 27.01 27.51 282.94 Thousand
16 Nov, 2010 27.55 28.74 26.22 27.94 1.1 Million
15 Nov, 2010 32.31 33.44 28.0 28.02 2.87 Million
12 Nov, 2010 38.25 39.6 37.09 38.15 591.38 Thousand
11 Nov, 2010 34.5 38.9 33.7 38.76 1.08 Million
10 Nov, 2010 33.0 34.93 32.85 34.42 381.58 Thousand
09 Nov, 2010 33.32 34.0 32.56 33.3 506.68 Thousand
08 Nov, 2010 31.88 32.01 30.6 32.0 507.55 Thousand