USD 102.75
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2010 | 33.25 | 33.76 | 31.75 | 32.09 | 321.54 Thousand |
04 Nov, 2010 | 34.43 | 34.78 | 33.35 | 33.37 | 196.64 Thousand |
03 Nov, 2010 | 34.32 | 34.8 | 33.7 | 33.96 | 201.31 Thousand |
02 Nov, 2010 | 35.96 | 36.0 | 33.3 | 33.59 | 474.58 Thousand |
01 Nov, 2010 | 36.89 | 37.04 | 35.65 | 35.89 | 132.29 Thousand |
29 Oct, 2010 | 37.0 | 37.5 | 36.06 | 36.17 | 190.46 Thousand |
28 Oct, 2010 | 38.25 | 39.37 | 36.75 | 36.88 | 324.53 Thousand |
27 Oct, 2010 | 38.62 | 38.9 | 36.1 | 37.88 | 491.16 Thousand |
26 Oct, 2010 | 37.35 | 38.75 | 37.03 | 38.28 | 218.01 Thousand |
25 Oct, 2010 | 39.49 | 40.15 | 37.05 | 37.25 | 381.58 Thousand |
MNDO
MNDR
MNDY
MMLP
MMSI
MMV