MakeMyTrip Limited (MMYT)

USD 92.57

(-6.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 38.62 38.9 36.1 37.88 491.16 Thousand
26 Oct, 2010 37.35 38.75 37.03 38.28 218.01 Thousand
25 Oct, 2010 39.49 40.15 37.05 37.25 381.58 Thousand
22 Oct, 2010 38.61 39.6 37.0 38.87 162.84 Thousand
21 Oct, 2010 37.5 40.36 37.15 37.76 581.65 Thousand
20 Oct, 2010 35.89 37.5 35.73 37.16 78.02 Thousand
19 Oct, 2010 36.88 37.08 35.64 35.9 151.19 Thousand
18 Oct, 2010 38.0 38.0 37.0 37.17 83.97 Thousand
15 Oct, 2010 38.8 38.8 37.33 37.61 174.27 Thousand
14 Oct, 2010 37.75 37.75 36.0 36.86 128.95 Thousand