USD 101.9
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2010 | 35.89 | 37.5 | 35.73 | 37.16 | 78.02 Thousand |
19 Oct, 2010 | 36.88 | 37.08 | 35.64 | 35.9 | 151.19 Thousand |
18 Oct, 2010 | 38.0 | 38.0 | 37.0 | 37.17 | 83.97 Thousand |
15 Oct, 2010 | 38.8 | 38.8 | 37.33 | 37.61 | 174.27 Thousand |
14 Oct, 2010 | 37.75 | 37.75 | 36.0 | 36.86 | 128.95 Thousand |
13 Oct, 2010 | 37.89 | 38.43 | 37.31 | 37.61 | 115.2 Thousand |
12 Oct, 2010 | 37.84 | 37.9 | 35.6 | 37.11 | 151.88 Thousand |
11 Oct, 2010 | 35.75 | 38.38 | 35.5 | 37.44 | 361.43 Thousand |
08 Oct, 2010 | 34.18 | 35.45 | 34.1 | 35.16 | 197.73 Thousand |
07 Oct, 2010 | 35.7 | 36.1 | 33.75 | 34.51 | 239.44 Thousand |
MNDO
MNDR
MNDY
MMLP
MMSI
MMV